STOCK#YHOO#27.66#-0.22#949
STOCK#GOOG#435.30#-0.13#950
STOCK#ASF#1015.08#-0.47#951
STOCK#YHOO#27.41#-0.26#952
STOCK#YHOO#28.06#0.65#953
STOCK#YHOO#27.28#-0.78#954
STOCK#ASF#1015.29#0.21#955
STOCK#GOOG#436.29#0.99#956
STOCK#YHOO#27.70#0.42#957
STOCK#ASF#1015.99#0.70#958
STOCK#ASF#1016.24#0.25#959
STOCK#GOOG#436.41#0.12#960
STOCK#GOOG#437.04#0.64#961
STOCK#YHOO#26.83#-0.88#962
STOCK#GOOG#436.10#-0.95#963
STOCK#ASF#1015.43#-0.81#964
STOCK#ASF#1016.31#0.88#965
STOCK#ASF#1017.14#0.83#966
STOCK#ASF#1017.50#0.36#967
STOCK#GOOG#436.65#0.56#968
STOCK#YHOO#26.22#-0.60#969
STOCK#ASF#1017.67#0.16#970
STOCK#ASF#1017.16#-0.50#971
STOCK#YHOO#25.49#-0.74#972
STOCK#GOOG#437.54#0.88#973
STOCK#YHOO#25.66#0.17#974
STOCK#GOOG#437.46#-0.07#975
STOCK#ASF#1017.57#0.40#976
STOCK#ASF#1017.87#0.30#977
STOCK#GOOG#437.39#-0.07#978
STOCK#ASF#1018.13#0.26#979
STOCK#YHOO#26.14#0.48#980
STOCK#YHOO#26.16#0.02#981
STOCK#YHOO#25.40#-0.76#982
STOCK#YHOO#25.30#-0.10#983
STOCK#YHOO#24.56#-0.74#984
STOCK#ASF#1018.30#0.17#985